Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 25, 2022	6.43	6.60	6.14	261,766
May 24, 2022	6.16	6.21	5.94	480,741
May 23, 2022	6.25	6.39	6.10	144,648
May 20, 2022	6.37	6.61	5.98	285,475
May 19, 2022	6.44	6.70	6.26	279,385
May 18, 2022	6.41	7.15	6.25	615,811
May 17, 2022	7.19	7.37	7.06	256,218
May 16, 2022	6.96	7.23	6.85	221,601
May 13, 2022	7.11	7.32	7.03	343,127
May 12, 2022	7.01	7.15	6.66	324,520
May 11, 2022	6.81	7.23	6.77	368,333
May 10, 2022	7.18	7.40	6.95	306,908
May 09, 2022	7.16	7.38	6.88	257,106
May 06, 2022	7.12	7.40	6.92	330,545
May 05, 2022	7.20	7.41	6.85	311,474
May 04, 2022	7.54	7.57	7.11	312,244
May 03, 2022	7.61	7.70	7.25	191,856
May 02, 2022	7.35	7.40	7.08	247,680
Apr 29, 2022	7.23	7.60	7.15	190,912
Apr 28, 2022	7.51	7.87	7.16	538,913
Apr 27, 2022	7.00	7.29	6.86	413,455
Apr 26, 2022	7.18	7.54	7.11	246,795