Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jul 30, 2021 19.46 19.94 19.07 252,818
Jul 29, 2021 19.52 20.29 19.13 478,360
Jul 28, 2021 18.87 19.06 18.25 385,751
Jul 27, 2021 18.62 19.31 18.18 331,078
Jul 26, 2021 19.45 19.99 19.18 324,181
Jul 23, 2021 19.24 19.59 19.10 294,811
Jul 22, 2021 19.24 19.64 19.10 415,119
Jul 21, 2021 19.47 20.06 19.35 353,481
Jul 20, 2021 19.50 19.72 18.77 349,557
Jul 19, 2021 18.95 19.13 18.35 395,003
Jul 16, 2021 19.21 20.67 18.99 493,931
Jul 15, 2021 20.27 20.85 19.87 385,145
Jul 14, 2021 20.15 21.20 20.10 272,754
Jul 13, 2021 20.87 21.82 20.51 356,577
Jul 12, 2021 21.85 22.14 21.48 512,263
Jul 09, 2021 21.69 22.06 21.32 201,388
Jul 08, 2021 21.10 21.42 20.39 426,111
Jul 07, 2021 21.57 22.70 21.53 362,954
Jul 06, 2021 22.33 22.51 21.45 379,055
Jul 02, 2021 22.01 23.34 22.01 508,061
Jul 01, 2021 23.40 23.72 22.88 578,449





Privacy