Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jun 08, 2023	3.03	3.14	2.89	144,960
Jun 07, 2023	3.15	3.15	2.91	131,413
Jun 06, 2023	2.98	3.00	2.86	95,484
Jun 05, 2023	2.85	2.90	2.79	55,599
Jun 02, 2023	2.85	2.94	2.83	41,147
Jun 01, 2023	2.88	2.96	2.84	24,549
May 31, 2023	2.87	2.89	2.76	35,864
May 30, 2023	2.86	2.92	2.81	29,992
May 26, 2023	2.90	2.97	2.86	27,788
May 25, 2023	2.93	3.09	2.88	29,106
May 24, 2023	3.05	3.05	2.91	36,681
May 23, 2023	2.96	3.04	2.91	43,467
May 22, 2023	3.01	3.04	2.88	47,129
May 19, 2023	2.90	2.92	2.84	25,475
May 18, 2023	2.90	2.94	2.86	26,576
May 17, 2023	2.93	2.95	2.83	41,822
May 16, 2023	2.85	2.93	2.82	28,883
May 15, 2023	2.93	2.97	2.86	26,940
May 12, 2023	2.98	3.15	2.97	50,483
May 11, 2023	3.14	3.15	2.93	85,932
May 10, 2023	3.02	3.05	2.94	44,538
May 09, 2023	2.99	2.99	2.83	49,917