Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 11, 2024	2.06	2.06	1.99	36,635
Oct 10, 2024	1.99	2.03	1.99	32,821
Oct 09, 2024	2.05	2.08	1.99	36,969
Oct 08, 2024	2.03	2.04	1.93	66,226
Oct 07, 2024	2.01	2.10	1.97	47,547
Oct 04, 2024	2.05	2.14	2.00	53,767
Oct 03, 2024	2.06	2.19	2.06	64,984
Oct 02, 2024	2.16	2.17	2.06	93,395
Oct 01, 2024	2.10	2.19	2.07	91,013
Sep 30, 2024	2.19	2.19	2.11	94,315
Sep 27, 2024	2.18	2.20	2.05	188,761
Sep 26, 2024	2.04	2.07	1.90	152,216
Sep 25, 2024	2.02	2.10	2.02	105,114
Sep 24, 2024	2.09	2.12	2.07	60,149
Sep 23, 2024	2.08	2.26	2.07	347,761
Sep 20, 2024	2.23	2.23	1.91	289,221
Sep 19, 2024	1.93	1.94	1.90	91,456
Sep 18, 2024	1.91	1.95	1.89	39,398
Sep 17, 2024	1.91	1.95	1.90	90,501
Sep 16, 2024	1.92	1.95	1.85	242,108
Sep 13, 2024	1.92	1.93	1.64	351,712
Sep 12, 2024	1.66	1.66	1.54	100,852