Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Oct 19, 2020 11.51 12.92 11.00 1,598,432
Oct 16, 2020 12.71 13.36 12.18 1,247,725
Oct 15, 2020 12.43 12.74 11.35 918,027
Oct 14, 2020 11.90 12.20 11.51 792,493
Oct 13, 2020 11.80 12.05 10.52 1,595,643
Oct 12, 2020 10.69 11.24 10.39 1,039,556
Oct 09, 2020 10.82 11.00 9.70 1,235,367
Oct 08, 2020 9.72 10.42 9.52 1,236,966
Oct 07, 2020 10.37 10.80 10.04 1,317,793
Oct 06, 2020 10.32 10.87 9.76 2,098,185
Oct 05, 2020 9.74 9.85 9.16 1,207,617
Oct 02, 2020 9.09 9.52 8.35 1,193,596
Oct 01, 2020 9.17 9.24 8.27 2,156,387
Sep 30, 2020 8.21 8.77 8.00 1,331,211
Sep 29, 2020 8.11 8.60 7.99 688,774
Sep 28, 2020 8.28 8.48 7.86 807,271
Sep 25, 2020 8.09 8.19 7.61 583,751
Sep 24, 2020 7.91 8.21 7.26 850,736
Sep 23, 2020 7.85 8.95 7.75 1,509,743
Sep 22, 2020 8.40 8.45 7.90 1,131,998
Sep 21, 2020 8.25 8.34 7.65 885,516





Privacy