Stock Quote
 
Detailed Quote Historical Chart Historical Data
   
Select date   Select date
Date Close High Low Volume
Jan 15, 2021 19.38 21.00 18.93 867,223
Jan 14, 2021 20.58 21.81 18.70 1,561,441
Jan 13, 2021 18.78 19.32 18.20 776,021
Jan 12, 2021 18.77 19.09 17.33 1,093,897
Jan 11, 2021 17.30 17.76 16.60 777,653
Jan 08, 2021 16.90 19.46 16.58 2,373,830
Jan 07, 2021 17.37 18.10 17.06 1,132,444
Jan 06, 2021 16.80 18.28 16.71 1,164,356
Jan 05, 2021 17.25 17.39 16.12 1,254,244
Jan 04, 2021 16.61 18.13 16.32 1,520,216
Dec 31, 2020 17.88 18.83 17.77 452,870
Dec 30, 2020 18.69 19.10 18.08 553,857
Dec 29, 2020 18.28 19.26 17.69 792,118
Dec 28, 2020 19.10 20.88 18.54 921,075
Dec 24, 2020 20.26 21.33 19.99 407,246
Dec 23, 2020 20.77 21.93 20.18 777,044
Dec 22, 2020 20.60 20.88 19.01 962,261
Dec 21, 2020 20.30 20.36 18.75 1,180,068
Dec 18, 2020 19.40 20.18 18.77 1,420,577
Dec 17, 2020 19.73 20.43 18.31 1,383,917
Dec 16, 2020 18.42 18.67 17.59 760,705





Privacy