Back to Kirklands.com
Kirklands
Search
Home
Investor Relations
Investor Relations
Overview
Calendar of Events
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Annual Meeting
Online Investor Kit
ESG
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Oct 21, 2024
2.11
2.50
2.03
1,062,709
Oct 18, 2024
1.99
2.01
1.96
26,551
Oct 17, 2024
1.96
2.00
1.95
43,070
Oct 16, 2024
1.99
2.05
1.93
104,516
Oct 15, 2024
1.94
2.04
1.93
72,277
Oct 14, 2024
2.02
2.06
2.01
43,761
Oct 11, 2024
2.06
2.06
1.99
36,635
Oct 10, 2024
1.99
2.03
1.99
32,821
Oct 09, 2024
2.05
2.08
1.99
36,969
Oct 08, 2024
2.03
2.04
1.93
66,226
Oct 07, 2024
2.01
2.10
1.97
47,547
Oct 04, 2024
2.05
2.14
2.00
53,767
Oct 03, 2024
2.06
2.19
2.06
64,984
Oct 02, 2024
2.16
2.17
2.06
93,395
Oct 01, 2024
2.10
2.19
2.07
91,013
Sep 30, 2024
2.19
2.19
2.11
94,315
Sep 27, 2024
2.18
2.20
2.05
188,761
Sep 26, 2024
2.04
2.07
1.90
152,216
Sep 25, 2024
2.02
2.10
2.02
105,114
Sep 24, 2024
2.09
2.12
2.07
60,149
Sep 23, 2024
2.08
2.26
2.07
347,761
Privacy