Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 14, 2025	1.18	1.23	1.16	168,533
May 13, 2025	1.21	1.24	1.19	105,480
May 12, 2025	1.20	1.26	1.19	194,052
May 09, 2025	1.18	1.24	1.15	125,878
May 08, 2025	1.19	1.21	1.14	134,854
May 07, 2025	1.16	1.18	1.13	131,058
May 06, 2025	1.13	1.19	1.13	139,285
May 05, 2025	1.17	1.25	1.14	302,897
May 02, 2025	1.23	1.29	1.20	143,866
May 01, 2025	1.25	1.30	1.20	338,849
Apr 30, 2025	1.39	1.41	1.33	85,578
Apr 29, 2025	1.37	1.45	1.31	218,455
Apr 28, 2025	1.41	1.48	1.29	319,354
Apr 25, 2025	1.30	1.31	1.25	54,413
Apr 24, 2025	1.26	1.27	1.22	63,055
Apr 23, 2025	1.23	1.31	1.19	175,977
Apr 22, 2025	1.17	1.20	1.16	40,981
Apr 21, 2025	1.16	1.19	1.13	85,394
Apr 17, 2025	1.18	1.22	1.16	177,866
Apr 16, 2025	1.19	1.20	1.16	127,249
Apr 15, 2025	1.18	1.20	1.15	80,680