Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Mar 27, 2020 0.77 0.96 0.75 953,842
Mar 26, 2020 0.87 0.90 0.77 344,874
Mar 25, 2020 0.82 0.90 0.77 422,213
Mar 24, 2020 0.80 0.84 0.76 321,313
Mar 23, 2020 0.78 0.85 0.67 478,830
Mar 20, 2020 0.69 0.90 0.63 2,639,164
Mar 19, 2020 0.80 0.80 0.62 484,222
Mar 18, 2020 0.65 0.67 0.60 678,900
Mar 17, 2020 0.63 0.70 0.60 626,245
Mar 16, 2020 0.67 0.85 0.56 974,479
Mar 13, 2020 0.84 1.02 0.75 528,951
Mar 12, 2020 0.81 0.99 0.81 387,191
Mar 11, 2020 1.03 1.15 1.00 594,397
Mar 10, 2020 1.15 1.19 1.10 736,108
Mar 09, 2020 1.15 1.22 1.15 509,362
Mar 06, 2020 1.26 1.29 1.22 341,501
Mar 05, 2020 1.25 1.31 1.23 267,975
Mar 04, 2020 1.32 1.34 1.25 736,897
Mar 03, 2020 1.24 1.28 1.18 349,396
Mar 02, 2020 1.18 1.21 1.12 327,467





Privacy