Back to Kirklands.com
Kirklands
Search
Home
Investor Relations
Investor Relations
Overview
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Annual Meeting
Media Releases
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Jan 15, 2021
19.38
21.00
18.93
867,223
Jan 14, 2021
20.58
21.81
18.70
1,561,441
Jan 13, 2021
18.78
19.32
18.20
776,021
Jan 12, 2021
18.77
19.09
17.33
1,093,897
Jan 11, 2021
17.30
17.76
16.60
777,653
Jan 08, 2021
16.90
19.46
16.58
2,373,830
Jan 07, 2021
17.37
18.10
17.06
1,132,444
Jan 06, 2021
16.80
18.28
16.71
1,164,356
Jan 05, 2021
17.25
17.39
16.12
1,254,244
Jan 04, 2021
16.61
18.13
16.32
1,520,216
Dec 31, 2020
17.88
18.83
17.77
452,870
Dec 30, 2020
18.69
19.10
18.08
553,857
Dec 29, 2020
18.28
19.26
17.69
792,118
Dec 28, 2020
19.10
20.88
18.54
921,075
Dec 24, 2020
20.26
21.33
19.99
407,246
Dec 23, 2020
20.77
21.93
20.18
777,044
Dec 22, 2020
20.60
20.88
19.01
962,261
Dec 21, 2020
20.30
20.36
18.75
1,180,068
Dec 18, 2020
19.40
20.18
18.77
1,420,577
Dec 17, 2020
19.73
20.43
18.31
1,383,917
Dec 16, 2020
18.42
18.67
17.59
760,705
Privacy