Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jan 24, 2020 1.42 1.53 1.35 758,103
Jan 23, 2020 1.53 1.57 1.43 476,043
Jan 22, 2020 1.51 1.74 1.50 917,657
Jan 21, 2020 1.64 1.78 1.53 2,171,379
Jan 17, 2020 1.60 1.63 1.29 2,643,172
Jan 16, 2020 1.27 1.34 1.17 1,513,762
Jan 15, 2020 1.21 1.24 1.16 260,617
Jan 14, 2020 1.20 1.25 1.19 332,469
Jan 13, 2020 1.23 1.28 1.22 245,211
Jan 10, 2020 1.27 1.32 1.25 254,722
Jan 09, 2020 1.28 1.41 1.23 535,204
Jan 08, 2020 1.34 1.37 1.29 284,484
Jan 07, 2020 1.36 1.38 1.25 552,748
Jan 06, 2020 1.27 1.30 1.20 504,802
Jan 03, 2020 1.23 1.25 1.20 178,340
Jan 02, 2020 1.23 1.27 1.22 232,750
Jan 01, 2020 1.24 0.00 0.00 0
Dec 31, 2019 1.24 1.30 1.21 481,712
Dec 30, 2019 1.24 1.26 1.18 341,829
Dec 27, 2019 1.23 1.32 1.22 446,175
Dec 26, 2019 1.30 1.33 1.24 587,146





Privacy