Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 26, 2023	3.64	3.77	3.63	41,743
Jan 25, 2023	3.68	3.70	3.58	82,626
Jan 24, 2023	3.68	3.79	3.59	160,655
Jan 23, 2023	3.60	3.80	3.56	214,641
Jan 20, 2023	3.52	3.57	3.40	102,228
Jan 19, 2023	3.48	3.56	3.45	107,818
Jan 18, 2023	3.54	3.76	3.50	124,505
Jan 17, 2023	3.60	3.60	3.50	122,959
Jan 13, 2023	3.51	3.59	3.31	195,797
Jan 12, 2023	3.38	3.49	3.26	300,997
Jan 11, 2023	3.41	3.69	3.38	525,489
Jan 10, 2023	3.80	3.84	3.43	262,248
Jan 09, 2023	3.45	3.51	3.41	170,161
Jan 06, 2023	3.48	3.58	3.37	157,643
Jan 05, 2023	3.53	3.60	3.41	120,209
Jan 04, 2023	3.54	3.55	3.21	169,417
Jan 03, 2023	3.29	3.44	3.22	119,850
Dec 30, 2022	3.30	3.31	3.01	255,678
Dec 29, 2022	3.03	3.09	2.96	241,945
Dec 28, 2022	2.98	3.19	2.96	273,855
Dec 27, 2022	3.11	3.13	2.90	306,074