Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Apr 16, 2021 28.21 28.79 27.52 418,023
Apr 15, 2021 28.19 29.79 27.50 514,610
Apr 14, 2021 29.19 31.10 28.88 361,735
Apr 13, 2021 30.23 31.84 29.22 389,936
Apr 12, 2021 31.16 31.95 29.40 506,960
Apr 09, 2021 30.95 31.15 29.11 392,284
Apr 08, 2021 29.78 29.80 27.77 416,961
Apr 07, 2021 28.18 29.60 27.20 501,783
Apr 06, 2021 29.01 29.57 27.50 459,119
Apr 05, 2021 27.64 28.75 26.81 404,211
Apr 01, 2021 28.02 29.00 27.44 515,725
Mar 31, 2021 28.10 29.70 27.14 983,721
Mar 30, 2021 27.24 27.52 24.96 745,715
Mar 29, 2021 24.87 26.80 24.52 473,499
Mar 26, 2021 26.00 26.14 24.42 455,481
Mar 25, 2021 25.29 26.00 23.71 904,148
Mar 24, 2021 24.68 27.50 24.50 972,334
Mar 23, 2021 26.81 29.81 25.89 1,559,220
Mar 22, 2021 30.34 33.32 29.23 1,057,323
Mar 19, 2021 29.98 32.57 28.11 1,475,136
Mar 18, 2021 27.49 30.97 27.09 708,981





Privacy