Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jul 11, 2025	1.21	1.22	1.18	97,751
Jul 10, 2025	1.20	1.21	1.18	77,744
Jul 09, 2025	1.18	1.19	1.17	76,528
Jul 08, 2025	1.18	1.20	1.17	68,634
Jul 07, 2025	1.18	1.21	1.16	78,772
Jul 03, 2025	1.21	1.23	1.19	135,777
Jul 02, 2025	1.19	1.20	1.12	271,513
Jul 01, 2025	1.14	1.16	1.09	97,053
Jun 30, 2025	1.08	1.12	1.07	175,895
Jun 27, 2025	1.10	1.11	1.07	99,668
Jun 26, 2025	1.08	1.11	1.07	147,182
Jun 25, 2025	1.07	1.10	1.06	116,943
Jun 24, 2025	1.06	1.08	1.06	253,963
Jun 23, 2025	1.05	1.11	1.05	230,796
Jun 20, 2025	1.09	1.12	1.07	303,630
Jun 18, 2025	1.11	1.15	1.10	217,673
Jun 17, 2025	1.09	1.21	1.08	674,534
Jun 16, 2025	1.27	1.28	1.20	378,322
Jun 13, 2025	1.19	1.25	1.19	135,945