Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 06, 2022	3.60	3.66	3.45	270,421
Oct 05, 2022	3.53	3.57	3.36	239,046
Oct 04, 2022	3.53	3.56	3.11	632,176
Oct 03, 2022	3.03	3.15	2.98	361,992
Sep 30, 2022	3.01	3.12	2.98	410,204
Sep 29, 2022	3.10	3.32	3.00	729,189
Sep 28, 2022	3.40	3.44	3.25	250,655
Sep 27, 2022	3.21	3.34	3.16	248,598
Sep 26, 2022	3.18	3.45	3.17	292,282
Sep 23, 2022	3.35	3.45	3.22	339,893
Sep 22, 2022	3.45	3.64	3.41	267,806
Sep 21, 2022	3.63	3.80	3.53	609,798
Sep 20, 2022	3.57	3.83	3.56	569,356
Sep 19, 2022	3.83	3.87	3.75	341,063
Sep 16, 2022	3.82	3.88	3.75	315,815
Sep 15, 2022	3.86	4.00	3.65	641,554
Sep 14, 2022	3.83	3.91	3.76	367,051
Sep 13, 2022	3.91	4.12	3.85	580,424
Sep 12, 2022	4.28	4.43	4.16	416,039
Sep 09, 2022	4.31	4.44	4.22	975,589
Sep 08, 2022	4.18	4.22	3.87	1,086,529
Sep 07, 2022	4.00	4.02	3.72	564,848