Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Nov 26, 2021	23.28	23.99	22.82	124,841
Nov 25, 2021	24.33	24.33	24.33	0
Nov 24, 2021	24.33	24.46	23.33	171,336
Nov 23, 2021	24.29	25.06	23.70	279,394
Nov 22, 2021	24.74	26.14	24.54	285,669
Nov 19, 2021	25.01	25.35	24.64	145,877
Nov 18, 2021	25.26	25.42	24.09	174,195
Nov 17, 2021	24.74	26.37	24.62	214,446
Nov 16, 2021	26.30	26.72	25.79	238,384
Nov 15, 2021	26.02	26.77	25.73	185,438
Nov 12, 2021	26.50	27.22	26.38	226,872
Nov 11, 2021	26.63	27.18	25.41	256,637
Nov 10, 2021	25.83	26.83	25.61	189,160
Nov 09, 2021	26.36	26.49	25.13	233,638
Nov 08, 2021	25.80	25.89	24.85	247,011
Nov 05, 2021	25.31	25.90	24.91	218,187
Nov 04, 2021	25.26	25.99	24.97	262,331
Nov 03, 2021	25.25	25.75	24.26	461,854
Nov 02, 2021	24.26	24.29	23.52	195,243
Nov 01, 2021	23.92	24.03	22.61	362,274
Oct 29, 2021	22.48	23.00	22.30	205,427
Oct 28, 2021	22.58	22.89	22.03	213,678

Ãƒâ€šÃ‚Â© Kirkland's. Inspired with in Nashville, TN. Terms of UseÃƒâ€šÃ‚Â |Ãƒâ€šÃ‚Â Privacy & SecurityÃƒâ€šÃ‚Â |Ãƒâ€šÃ‚Â Sitemap