Back to Kirklands.com
Kirklands
Search
Home
Investor Relations
Investor Relations
Overview
Calendar of Events
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Annual Meeting
Online Investor Kit
ESG
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Apr 19, 2024
1.92
2.00
1.85
149,571
Apr 18, 2024
1.97
1.99
1.93
79,586
Apr 17, 2024
1.96
2.11
1.83
142,640
Apr 16, 2024
2.05
2.19
2.02
84,308
Apr 15, 2024
2.17
2.35
2.13
85,845
Apr 12, 2024
2.34
2.39
2.30
113,545
Apr 11, 2024
2.35
2.39
2.29
135,138
Apr 10, 2024
2.34
2.36
2.27
31,696
Apr 09, 2024
2.34
2.41
2.27
129,097
Apr 08, 2024
2.26
2.34
2.25
123,809
Apr 05, 2024
2.27
2.34
2.23
72,597
Apr 04, 2024
2.33
2.43
2.30
37,577
Apr 03, 2024
2.35
2.43
2.33
90,391
Apr 02, 2024
2.37
2.44
2.32
116,301
Apr 01, 2024
2.43
2.47
2.40
115,650
Mar 28, 2024
2.41
2.48
2.36
125,682
Mar 27, 2024
2.36
2.41
2.31
112,103
Mar 26, 2024
2.39
2.42
2.32
203,500
Mar 25, 2024
2.33
2.63
2.30
347,471
Mar 22, 2024
2.54
2.62
2.50
393,846
Mar 21, 2024
2.57
3.00
2.50
806,421
Mar 20, 2024
2.50
2.56
2.40
105,629
Privacy