Stock Quote

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jul 14, 2020 3.13 3.19 2.81 706,846
Jul 13, 2020 2.94 3.25 2.81 1,307,602
Jul 10, 2020 3.12 3.17 2.76 959,167
Jul 09, 2020 2.86 2.89 2.60 629,864
Jul 08, 2020 2.75 2.78 2.52 593,650
Jul 07, 2020 2.52 2.57 2.42 232,998
Jul 06, 2020 2.50 2.72 2.45 477,663
Jul 02, 2020 2.60 2.76 2.55 824,571
Jul 01, 2020 2.56 2.69 2.51 919,052
Jun 30, 2020 2.71 3.13 2.47 3,966,584
Jun 29, 2020 2.27 2.45 2.19 546,428
Jun 26, 2020 2.36 2.57 2.26 762,970
Jun 25, 2020 2.52 2.75 2.41 924,155
Jun 24, 2020 2.38 2.88 2.22 1,809,392
Jun 23, 2020 2.82 3.06 2.51 4,636,870
Jun 22, 2020 3.54 3.70 2.00 15,572,567
Jun 19, 2020 2.03 2.08 1.94 545,650
Jun 18, 2020 1.94 2.02 1.82 673,638
Jun 17, 2020 2.03 2.19 1.61 1,721,711
Jun 16, 2020 1.71 1.83 1.62 626,128
Jun 15, 2020 1.70 1.74 1.52 1,049,769





Privacy