Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Mar 19, 2026	0.98	1.00	0.96	10,446
Mar 18, 2026	0.96	1.00	0.96	25,618
Mar 17, 2026	1.00	1.01	0.97	23,991
Mar 16, 2026	1.01	1.01	0.97	76,999
Mar 13, 2026	0.98	1.00	0.96	19,863
Mar 12, 2026	0.98	1.00	0.94	32,876
Mar 11, 2026	0.99	1.01	0.95	83,104
Mar 10, 2026	1.01	1.02	1.00	27,690
Mar 09, 2026	1.00	1.02	0.97	57,657
Mar 06, 2026	0.99	1.03	0.98	58,961
Mar 05, 2026	1.02	1.05	1.00	34,895
Mar 04, 2026	1.05	1.08	1.00	64,392
Mar 03, 2026	1.00	1.05	0.98	149,421
Mar 02, 2026	1.08	1.10	1.03	24,243
Feb 27, 2026	1.11	1.15	1.05	86,323
Feb 26, 2026	1.12	1.23	1.09	142,718
Feb 25, 2026	1.14	1.15	1.06	84,508
Feb 24, 2026	1.08	1.13	1.00	123,614
Feb 23, 2026	0.99	1.02	0.99	19,976
Feb 20, 2026	1.04	1.09	1.03	13,435