Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Oct 17, 2025	1.48	1.53	1.45	85,459
Oct 16, 2025	1.49	1.59	1.48	104,975
Oct 15, 2025	1.57	1.63	1.52	114,355
Oct 14, 2025	1.57	1.63	1.53	72,284
Oct 13, 2025	1.53	1.67	1.52	152,772
Oct 10, 2025	1.57	1.72	1.56	220,777
Oct 09, 2025	1.69	1.74	1.67	40,761
Oct 08, 2025	1.72	1.77	1.67	83,699
Oct 07, 2025	1.67	1.78	1.66	99,577
Oct 06, 2025	1.75	1.93	1.75	158,399
Oct 03, 2025	1.80	1.82	1.62	351,054
Oct 02, 2025	1.62	1.65	1.55	114,874
Oct 01, 2025	1.60	1.65	1.58	116,180
Sep 30, 2025	1.63	1.70	1.58	116,296
Sep 29, 2025	1.66	1.70	1.60	92,306
Sep 26, 2025	1.66	1.77	1.63	147,432
Sep 25, 2025	1.70	1.77	1.65	109,458
Sep 24, 2025	1.74	1.82	1.73	159,694
Sep 23, 2025	1.73	1.83	1.72	145,363
Sep 22, 2025	1.79	1.89	1.78	122,532