Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Dec 04, 2025	1.27	1.30	1.19	94,979
Dec 03, 2025	1.22	1.23	1.16	234,944
Dec 02, 2025	1.18	1.22	1.15	168,983
Dec 01, 2025	1.19	1.24	1.15	157,340
Nov 28, 2025	1.21	1.25	1.14	145,588
Nov 26, 2025	1.21	1.24	1.16	239,798
Nov 25, 2025	1.18	1.31	1.15	328,070
Nov 24, 2025	1.33	1.33	1.26	48,611
Nov 21, 2025	1.30	1.37	1.28	24,904
Nov 20, 2025	1.29	1.38	1.25	102,093
Nov 19, 2025	1.38	1.39	1.33	12,473
Nov 18, 2025	1.34	1.35	1.28	43,587
Nov 17, 2025	1.33	1.43	1.31	29,957
Nov 14, 2025	1.35	1.38	1.28	157,755
Nov 13, 2025	1.31	1.39	1.31	85,821
Nov 12, 2025	1.38	1.43	1.37	47,934
Nov 11, 2025	1.43	1.45	1.38	49,247
Nov 10, 2025	1.41	1.50	1.30	144,865
Nov 07, 2025	1.45	1.48	1.42	65,705
Nov 06, 2025	1.46	1.53	1.44	63,611
Nov 05, 2025	1.53	1.55	1.45	99,230