Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 30, 2026	1.22	1.30	1.14	319,331
Jan 29, 2026	1.23	1.28	1.20	125,511
Jan 28, 2026	1.22	1.33	1.22	21,367
Jan 27, 2026	1.27	1.29	1.25	19,123
Jan 26, 2026	1.27	1.32	1.21	42,157
Jan 23, 2026	1.31	1.41	1.31	73,771
Jan 22, 2026	1.41	1.45	1.33	61,295
Jan 21, 2026	1.32	1.35	1.30	52,747
Jan 20, 2026	1.33	1.37	1.30	52,922
Jan 16, 2026	1.37	1.40	1.33	31,085
Jan 15, 2026	1.35	1.41	1.27	64,021
Jan 14, 2026	1.29	1.31	1.25	41,639
Jan 13, 2026	1.26	1.30	1.25	77,855
Jan 12, 2026	1.29	1.32	1.27	27,131
Jan 09, 2026	1.31	1.34	1.28	49,294
Jan 08, 2026	1.28	1.32	1.20	134,236
Jan 07, 2026	1.21	1.21	1.17	43,733
Jan 06, 2026	1.21	1.22	1.18	92,975
Jan 05, 2026	1.21	1.25	1.11	248,830
Jan 02, 2026	1.18	1.18	1.10	173,659