Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Aug 15, 2025	1.49	1.60	1.40	346,552
Aug 14, 2025	1.42	1.49	1.30	240,117
Aug 13, 2025	1.50	1.54	1.33	308,987
Aug 12, 2025	1.33	1.37	1.26	103,813
Aug 11, 2025	1.24	1.29	1.20	145,555
Aug 08, 2025	1.24	1.27	1.20	142,433
Aug 07, 2025	1.25	1.36	1.23	86,462
Aug 06, 2025	1.26	1.31	1.20	84,875
Aug 05, 2025	1.22	1.26	1.21	78,630
Aug 04, 2025	1.25	1.26	1.21	126,450
Aug 01, 2025	1.23	1.37	1.22	260,287
Jul 31, 2025	1.37	1.44	1.28	385,953
Jul 30, 2025	1.33	1.38	1.27	421,068
Jul 29, 2025	1.37	1.58	1.32	1,039,828
Jul 28, 2025	1.66	1.73	1.53	1,070,955
Jul 25, 2025	1.49	1.62	1.48	279,962
Jul 24, 2025	1.57	1.79	1.54	407,861
Jul 23, 2025	1.83	2.26	1.59	1,829,513
Jul 22, 2025	1.84	1.99	1.43	4,161,337
Jul 21, 2025	1.43	1.44	1.19	640,797
Jul 18, 2025	1.20	1.22	1.19	36,675
Jul 17, 2025	1.20	1.22	1.15	158,353
Jul 16, 2025	1.16	1.19	1.13	94,817