Back to kirklands.com
The Brand House Collective, Inc.
Search
Home
Investor Relations
Investor Relations
Overview
Calendar of Events
Corporate Governance
SEC Filings
Investor News
Stock Quote
Annual Reports
Presentations
Shareholder Meeting
Online Investor Kit
ESG
Stock Quote
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
May 27, 2026
0.94
0.94
0.90
0
May 26, 2026
0.94
0.94
0.90
0
May 22, 2026
0.94
0.94
0.90
0
May 21, 2026
0.94
0.94
0.90
0
May 20, 2026
0.94
0.94
0.90
0
May 19, 2026
0.94
0.94
0.90
0
May 18, 2026
0.94
0.94
0.90
0
Privacy