Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Apr 01, 2025	1.29	1.29	1.26	34,463
Mar 31, 2025	1.26	1.32	1.22	103,092
Mar 28, 2025	1.29	1.35	1.27	56,124
Mar 27, 2025	1.37	1.37	1.31	56,801
Mar 26, 2025	1.33	1.40	1.31	42,267
Mar 25, 2025	1.39	1.39	1.35	64,709
Mar 24, 2025	1.37	1.40	1.31	119,354
Mar 21, 2025	1.37	1.39	1.31	61,874
Mar 20, 2025	1.34	1.41	1.30	176,876
Mar 19, 2025	1.34	1.34	1.28	43,514
Mar 18, 2025	1.30	1.42	1.29	72,814
Mar 17, 2025	1.35	1.37	1.29	221,753
Mar 14, 2025	1.28	1.36	1.24	140,806
Mar 13, 2025	1.27	1.40	1.20	341,683
Mar 12, 2025	1.20	1.21	1.12	143,118
Mar 11, 2025	1.12	1.15	1.10	80,377
Mar 10, 2025	1.10	1.19	1.10	192,168
Mar 07, 2025	1.19	1.25	1.17	125,762
Mar 06, 2025	1.23	1.32	1.22	203,881
Mar 05, 2025	1.29	1.31	1.25	318,470
Mar 04, 2025	1.30	1.32	1.23	195,785
Mar 03, 2025	1.33	1.41	1.31	132,801