Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 30, 2025	1.07	1.12	1.06	105,936
May 29, 2025	1.07	1.11	1.06	210,691
May 28, 2025	1.10	1.15	1.09	379,228
May 27, 2025	1.15	1.17	1.11	237,661
May 23, 2025	1.14	1.17	1.13	124,592
May 22, 2025	1.16	1.17	1.13	127,323
May 21, 2025	1.15	1.20	1.14	155,357
May 20, 2025	1.19	1.20	1.18	31,690
May 19, 2025	1.16	1.21	1.16	86,450
May 16, 2025	1.20	1.23	1.19	106,659
May 15, 2025	1.21	1.21	1.17	96,156
May 14, 2025	1.18	1.23	1.16	168,533
May 13, 2025	1.21	1.24	1.19	105,480
May 12, 2025	1.20	1.26	1.19	194,052
May 09, 2025	1.18	1.24	1.15	125,878
May 08, 2025	1.19	1.21	1.14	134,854
May 07, 2025	1.16	1.18	1.13	131,058
May 06, 2025	1.13	1.19	1.13	139,285
May 05, 2025	1.17	1.25	1.14	302,897
May 02, 2025	1.23	1.29	1.20	143,866
May 01, 2025	1.25	1.30	1.20	338,849
Apr 30, 2025	1.39	1.41	1.33	85,578