Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Nov 20, 2024	1.59	1.60	1.57	37,640
Nov 19, 2024	1.59	1.62	1.55	82,942
Nov 18, 2024	1.60	1.63	1.58	42,107
Nov 15, 2024	1.59	1.62	1.55	118,431
Nov 14, 2024	1.62	1.68	1.60	157,382
Nov 13, 2024	1.67	1.68	1.60	208,704
Nov 12, 2024	1.65	1.74	1.64	177,323
Nov 11, 2024	1.72	1.83	1.65	244,057
Nov 08, 2024	1.78	1.80	1.66	206,860
Nov 07, 2024	1.74	1.78	1.64	154,560
Nov 06, 2024	1.65	1.69	1.59	231,240
Nov 05, 2024	1.58	1.68	1.53	199,780
Nov 04, 2024	1.51	1.68	1.50	439,331
Nov 01, 2024	1.59	1.66	1.58	134,269
Oct 31, 2024	1.60	1.77	1.59	172,803
Oct 30, 2024	1.64	1.79	1.64	198,092
Oct 29, 2024	1.75	1.89	1.72	193,651
Oct 28, 2024	1.87	1.90	1.84	178,289
Oct 25, 2024	1.84	1.96	1.78	182,199
Oct 24, 2024	1.89	2.00	1.88	136,645
Oct 23, 2024	1.98	2.11	1.94	178,569
Oct 22, 2024	2.06	2.30	2.04	250,363
Oct 21, 2024	2.11	2.50	2.03	1,062,709