Stock Quote

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Feb 17, 2026	0.99	1.04	0.98	49,611
Feb 13, 2026	1.04	1.05	1.02	32,871
Feb 12, 2026	1.02	1.08	1.01	119,252
Feb 11, 2026	1.05	1.08	1.03	131,283
Feb 10, 2026	1.08	1.14	1.06	30,935
Feb 09, 2026	1.09	1.11	1.04	75,806
Feb 06, 2026	1.11	1.11	1.04	42,041
Feb 05, 2026	1.04	1.11	1.03	379,206
Feb 04, 2026	1.13	1.17	1.09	92,109
Feb 03, 2026	1.17	1.22	1.12	109,881
Feb 02, 2026	1.22	1.23	1.07	214,840
Jan 30, 2026	1.22	1.30	1.14	319,331
Jan 29, 2026	1.23	1.28	1.20	125,511
Jan 28, 2026	1.22	1.33	1.22	21,367
Jan 27, 2026	1.27	1.29	1.25	19,123
Jan 26, 2026	1.27	1.32	1.21	42,157
Jan 23, 2026	1.31	1.41	1.31	73,771
Jan 22, 2026	1.41	1.45	1.33	61,295
Jan 21, 2026	1.32	1.35	1.30	52,747
Jan 20, 2026	1.33	1.37	1.30	52,922